MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 283.0 285.0 270.0 271.0 103.8 Thousand
14 Feb, 2024 287.0 288.0 278.0 287.0 69.3 Thousand
13 Feb, 2024 283.0 287.0 276.0 286.0 127.6 Thousand
09 Feb, 2024 278.0 286.0 277.0 283.0 139.5 Thousand
08 Feb, 2024 273.0 276.0 266.0 273.0 122.6 Thousand
07 Feb, 2024 280.0 280.0 269.0 271.0 114.6 Thousand
06 Feb, 2024 282.0 284.0 279.0 280.0 36.2 Thousand
05 Feb, 2024 282.0 286.0 278.0 284.0 51.8 Thousand
02 Feb, 2024 289.0 294.0 280.0 282.0 55.8 Thousand
01 Feb, 2024 293.0 293.0 282.0 282.0 99.2 Thousand