MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 261.0 261.0 251.0 251.0 108.8 Thousand
14 Mar, 2024 257.0 261.0 255.0 258.0 54.7 Thousand
13 Mar, 2024 261.0 261.0 255.0 259.0 46.8 Thousand
12 Mar, 2024 256.0 260.0 252.0 258.0 50.5 Thousand
11 Mar, 2024 263.0 266.0 255.0 257.0 72.3 Thousand
08 Mar, 2024 273.0 274.0 265.0 266.0 69.5 Thousand
07 Mar, 2024 275.0 278.0 266.0 268.0 151 Thousand
06 Mar, 2024 263.0 276.0 263.0 273.0 168.9 Thousand
05 Mar, 2024 261.0 263.0 258.0 262.0 67.1 Thousand
04 Mar, 2024 262.0 267.0 260.0 261.0 55.2 Thousand