MBK Co.,Ltd. (3121.T)

JPY 294.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 346.0 348.0 344.0 347.0 38.8 Thousand
16 Oct, 2024 343.0 349.0 343.0 344.0 56.2 Thousand
15 Oct, 2024 347.0 347.0 336.0 342.0 116.4 Thousand
11 Oct, 2024 359.0 359.0 343.0 344.0 114.6 Thousand
10 Oct, 2024 359.0 361.0 358.0 358.0 61.9 Thousand
09 Oct, 2024 359.0 359.0 352.0 358.0 57.5 Thousand
08 Oct, 2024 355.0 356.0 350.0 353.0 98.6 Thousand
07 Oct, 2024 350.0 356.0 348.0 355.0 132.9 Thousand
04 Oct, 2024 340.0 347.0 338.0 344.0 91.1 Thousand
03 Oct, 2024 343.0 344.0 333.0 338.0 87.7 Thousand