MBK Co.,Ltd. (3121.T)
JPY 288.0
(-0.35%)
JPY 288.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 313.0 | 321.0 | 310.0 | 310.0 | 101.9 Thousand |
| 24 Mar, 2025 | 309.0 | 322.0 | 309.0 | 314.0 | 116.3 Thousand |
| 21 Mar, 2025 | 309.0 | 316.0 | 306.0 | 315.0 | 101.7 Thousand |
| 19 Mar, 2025 | 307.0 | 310.0 | 304.0 | 306.0 | 64.6 Thousand |
| 18 Mar, 2025 | 306.0 | 310.0 | 305.0 | 306.0 | 50.9 Thousand |
| 17 Mar, 2025 | 309.0 | 310.0 | 301.0 | 309.0 | 74.7 Thousand |
| 14 Mar, 2025 | 304.0 | 310.0 | 301.0 | 305.0 | 65.7 Thousand |
| 13 Mar, 2025 | 302.0 | 307.0 | 301.0 | 304.0 | 55.5 Thousand |
| 12 Mar, 2025 | 303.0 | 306.0 | 301.0 | 301.0 | 45.5 Thousand |
| 11 Mar, 2025 | 303.0 | 303.0 | 299.0 | 300.0 | 38.6 Thousand |
1138
8381
AMKR
COMS
5892
FMNL