Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 907.8 909.0 890.5 903.3 459 Thousand
13 Sep, 2024 905.3 910.4 902.0 902.3 457.5 Thousand
12 Sep, 2024 915.0 922.9 905.5 913.5 323.8 Thousand
11 Sep, 2024 911.6 913.2 891.5 900.5 543.6 Thousand
10 Sep, 2024 925.1 928.4 913.5 913.5 324.5 Thousand
09 Sep, 2024 910.0 925.6 905.2 925.6 434.3 Thousand
08 Sep, 2024 910.0 925.6 905.2 925.6 434.3 Thousand
06 Sep, 2024 939.5 943.0 924.4 927.1 423.5 Thousand
05 Sep, 2024 936.0 946.5 931.5 938.4 353.3 Thousand
04 Sep, 2024 959.6 964.2 940.0 940.0 685 Thousand