Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 970.4 983.6 967.1 979.0 387.9 Thousand
21 Aug, 2024 978.0 990.0 970.3 970.4 371 Thousand
20 Aug, 2024 997.0 998.0 982.0 995.1 292.5 Thousand
19 Aug, 2024 997.1 1001.5 973.7 974.2 570.1 Thousand
18 Aug, 2024 997.1 1001.5 973.7 974.2 570.1 Thousand
16 Aug, 2024 994.0 1002.0 987.0 998.1 387.3 Thousand
15 Aug, 2024 962.0 983.7 957.9 979.2 510 Thousand
14 Aug, 2024 942.5 954.6 939.0 951.0 534 Thousand
13 Aug, 2024 934.0 945.9 930.1 945.7 666.9 Thousand
12 Aug, 2024 934.0 945.9 930.1 945.7 666.9 Thousand