Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 863.6 871.9 862.9 867.3 981.3 Thousand
18 Dec, 2024 868.0 876.9 868.0 872.7 475.6 Thousand
17 Dec, 2024 878.4 881.3 865.4 865.5 1.18 Million
16 Dec, 2024 884.3 888.2 878.4 879.0 1.01 Million
13 Dec, 2024 885.0 888.9 881.0 884.3 1.07 Million
12 Dec, 2024 885.0 891.6 883.4 887.4 743.1 Thousand
11 Dec, 2024 884.7 886.2 879.1 880.1 626.3 Thousand
10 Dec, 2024 885.0 885.5 877.0 878.0 800.7 Thousand
09 Dec, 2024 873.9 882.9 873.6 876.7 1 Million
06 Dec, 2024 870.0 874.3 865.8 870.6 869.7 Thousand