Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1045.0 | 1047.5 | 1002.0 | 1003.0 | 882.9 Thousand |
| 01 Aug, 2024 | 1086.0 | 1089.0 | 1064.0 | 1067.5 | 547 Thousand |
| 31 Jul, 2024 | 1089.5 | 1104.5 | 1083.0 | 1103.5 | 611.6 Thousand |
| 30 Jul, 2024 | 1085.0 | 1094.5 | 1083.5 | 1090.5 | 338.2 Thousand |
| 29 Jul, 2024 | 1088.5 | 1100.0 | 1083.0 | 1092.0 | 386.2 Thousand |
| 26 Jul, 2024 | 1075.0 | 1084.0 | 1070.0 | 1070.0 | 408.4 Thousand |
| 25 Jul, 2024 | 1080.0 | 1080.5 | 1062.0 | 1074.0 | 595.2 Thousand |
| 24 Jul, 2024 | 1097.0 | 1101.0 | 1087.5 | 1090.0 | 410.4 Thousand |
| 23 Jul, 2024 | 1095.0 | 1098.5 | 1085.5 | 1098.5 | 326.6 Thousand |
| 22 Jul, 2024 | 1094.0 | 1096.0 | 1078.5 | 1084.0 | 410.6 Thousand |
5356
4665
0M1R
4736
MAPIF
BV