Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1075.0 | 1084.0 | 1070.0 | 1070.0 | 408.4 Thousand |
| 25 Jul, 2024 | 1080.0 | 1080.5 | 1062.0 | 1074.0 | 595.2 Thousand |
| 24 Jul, 2024 | 1097.0 | 1101.0 | 1087.5 | 1090.0 | 410.4 Thousand |
| 23 Jul, 2024 | 1095.0 | 1098.5 | 1085.5 | 1098.5 | 326.6 Thousand |
| 22 Jul, 2024 | 1094.0 | 1096.0 | 1078.5 | 1084.0 | 410.6 Thousand |
| 19 Jul, 2024 | 1095.0 | 1097.0 | 1081.0 | 1091.5 | 457.3 Thousand |
| 18 Jul, 2024 | 1118.0 | 1121.0 | 1100.0 | 1100.0 | 483.7 Thousand |
| 17 Jul, 2024 | 1119.5 | 1137.0 | 1113.5 | 1119.0 | 553 Thousand |
| 16 Jul, 2024 | 1100.0 | 1115.5 | 1094.0 | 1110.0 | 596.8 Thousand |
| 12 Jul, 2024 | 1090.0 | 1103.5 | 1084.5 | 1093.0 | 444.6 Thousand |
5356
4665
0M1R
4736
MAPIF
BV