Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 870.9 880.0 869.7 871.3 847 Thousand
04 Dec, 2024 876.0 878.0 861.6 862.3 1.66 Million
03 Dec, 2024 876.5 880.4 871.5 876.4 1.32 Million
02 Dec, 2024 878.4 886.0 877.4 877.4 908.7 Thousand
29 Nov, 2024 880.0 882.4 871.8 878.4 955.5 Thousand
28 Nov, 2024 875.2 886.8 874.6 883.6 640.6 Thousand
27 Nov, 2024 890.4 892.1 870.8 875.3 1.17 Million
26 Nov, 2024 900.1 902.6 888.5 894.2 700.5 Thousand
25 Nov, 2024 905.7 906.9 898.1 898.1 998.4 Thousand
22 Nov, 2024 882.0 897.1 882.0 895.7 1.23 Million