Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 977.4 | 978.6 | 929.3 | 929.3 | 1.99 Million |
| 06 Nov, 2024 | 963.1 | 980.6 | 959.9 | 969.6 | 805.5 Thousand |
| 05 Nov, 2024 | 960.0 | 968.3 | 952.7 | 952.7 | 614.4 Thousand |
| 01 Nov, 2024 | 961.6 | 965.9 | 956.5 | 957.6 | 588.1 Thousand |
| 31 Oct, 2024 | 973.0 | 978.8 | 968.9 | 974.9 | 639.4 Thousand |
| 30 Oct, 2024 | 972.0 | 977.3 | 971.3 | 973.4 | 805 Thousand |
| 29 Oct, 2024 | 969.8 | 973.0 | 965.5 | 971.1 | 289.3 Thousand |
| 28 Oct, 2024 | 948.5 | 966.7 | 946.3 | 966.0 | 353.2 Thousand |
| 25 Oct, 2024 | 955.0 | 958.9 | 946.6 | 947.9 | 269 Thousand |
| 24 Oct, 2024 | 952.0 | 960.0 | 945.8 | 954.7 | 326.1 Thousand |
5356
4665
0M1R
4736
MAPIF
BV