Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1094.5 1104.0 1088.5 1096.0 254.9 Thousand
19 Jun, 2024 1089.0 1104.5 1088.0 1093.5 281.6 Thousand
18 Jun, 2024 1099.0 1106.0 1089.5 1090.0 244.2 Thousand
17 Jun, 2024 1112.0 1114.0 1087.5 1092.0 473.3 Thousand
14 Jun, 2024 1098.0 1115.5 1098.0 1111.0 574.3 Thousand
13 Jun, 2024 1107.0 1108.5 1094.5 1097.5 513.7 Thousand
12 Jun, 2024 1094.0 1103.0 1090.5 1094.0 786.2 Thousand
11 Jun, 2024 1079.0 1096.5 1079.0 1086.5 639.3 Thousand
10 Jun, 2024 1070.0 1082.0 1070.0 1079.0 406 Thousand
07 Jun, 2024 1066.0 1071.5 1065.0 1069.5 387.9 Thousand