Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1070.5 | 1072.5 | 1064.5 | 1066.0 | 509.2 Thousand |
| 05 Jun, 2024 | 1097.0 | 1099.5 | 1068.0 | 1068.0 | 936.4 Thousand |
| 04 Jun, 2024 | 1097.5 | 1101.5 | 1092.0 | 1101.5 | 409.4 Thousand |
| 03 Jun, 2024 | 1094.0 | 1109.5 | 1089.0 | 1097.5 | 558.7 Thousand |
| 31 May, 2024 | 1080.0 | 1092.5 | 1078.0 | 1088.0 | 453.7 Thousand |
| 30 May, 2024 | 1065.0 | 1076.5 | 1058.5 | 1073.5 | 469.4 Thousand |
| 29 May, 2024 | 1095.0 | 1097.0 | 1070.5 | 1070.5 | 592 Thousand |
| 28 May, 2024 | 1091.0 | 1096.0 | 1087.5 | 1090.0 | 678.2 Thousand |
| 27 May, 2024 | 1104.0 | 1104.5 | 1093.0 | 1103.5 | 284.7 Thousand |
| 24 May, 2024 | 1095.0 | 1101.0 | 1090.5 | 1100.0 | 447.8 Thousand |
5356
4665
0M1R
4736
MAPIF
BV