Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 958.0 969.0 956.0 963.5 303.6 Thousand
22 Oct, 2024 971.0 971.1 957.1 959.1 561.2 Thousand
21 Oct, 2024 980.0 981.0 972.5 975.6 337.1 Thousand
18 Oct, 2024 980.6 987.7 978.6 980.0 394.1 Thousand
17 Oct, 2024 976.9 980.2 972.5 974.7 312.3 Thousand
16 Oct, 2024 979.5 984.9 972.2 976.9 390.5 Thousand
15 Oct, 2024 991.0 991.3 980.1 984.6 483.1 Thousand
11 Oct, 2024 995.0 995.8 984.0 984.0 416.5 Thousand
10 Oct, 2024 992.0 995.3 985.9 995.0 409.8 Thousand
09 Oct, 2024 988.1 993.5 980.4 986.0 497.9 Thousand