Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 910.0 912.4 905.4 907.7 160.7 Thousand
20 Jun, 2025 910.1 916.8 908.5 909.4 1.41 Million
19 Jun, 2025 913.7 917.1 908.8 914.8 549.6 Thousand
18 Jun, 2025 905.2 919.0 904.8 918.0 629.2 Thousand
17 Jun, 2025 908.4 912.6 901.4 911.9 617.8 Thousand
16 Jun, 2025 901.0 905.8 899.7 905.1 585.7 Thousand
13 Jun, 2025 905.4 906.7 891.9 899.1 899.2 Thousand
12 Jun, 2025 911.2 915.7 909.1 909.1 525.9 Thousand
11 Jun, 2025 907.0 918.8 905.5 915.8 737.2 Thousand
10 Jun, 2025 906.0 919.9 905.6 907.9 908.9 Thousand