Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 905.4 906.7 897.1 898.2 239.4 Thousand
12 Jun, 2025 911.2 915.7 911.0 913.8 70.9 Thousand
11 Jun, 2025 907.0 910.7 905.5 908.2 108.8 Thousand
10 Jun, 2025 906.0 918.0 905.6 917.5 271 Thousand
09 Jun, 2025 913.0 913.7 903.2 903.7 236.5 Thousand
06 Jun, 2025 911.0 917.6 910.0 910.0 563.5 Thousand
05 Jun, 2025 918.0 922.6 910.8 914.0 712.7 Thousand
04 Jun, 2025 915.8 922.8 910.0 921.1 1.06 Million
03 Jun, 2025 904.8 916.1 901.2 915.7 1.24 Million
02 Jun, 2025 912.9 915.3 896.7 904.5 1.2 Million