Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 905.4 | 906.7 | 897.1 | 898.2 | 239.4 Thousand |
| 12 Jun, 2025 | 911.2 | 915.7 | 911.0 | 913.8 | 70.9 Thousand |
| 11 Jun, 2025 | 907.0 | 910.7 | 905.5 | 908.2 | 108.8 Thousand |
| 10 Jun, 2025 | 906.0 | 918.0 | 905.6 | 917.5 | 271 Thousand |
| 09 Jun, 2025 | 913.0 | 913.7 | 903.2 | 903.7 | 236.5 Thousand |
| 06 Jun, 2025 | 911.0 | 917.6 | 910.0 | 910.0 | 563.5 Thousand |
| 05 Jun, 2025 | 918.0 | 922.6 | 910.8 | 914.0 | 712.7 Thousand |
| 04 Jun, 2025 | 915.8 | 922.8 | 910.0 | 921.1 | 1.06 Million |
| 03 Jun, 2025 | 904.8 | 916.1 | 901.2 | 915.7 | 1.24 Million |
| 02 Jun, 2025 | 912.9 | 915.3 | 896.7 | 904.5 | 1.2 Million |
5356
4665
0M1R
4736
MAPIF
BV