Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 875.9 887.7 873.8 887.7 1.76 Million
26 Dec, 2024 880.0 891.0 880.0 890.4 2.29 Million
25 Dec, 2024 880.0 881.2 868.8 881.2 1.29 Million
24 Dec, 2024 875.5 882.9 875.5 877.0 1.02 Million
23 Dec, 2024 863.0 874.1 857.6 874.1 1.41 Million
20 Dec, 2024 870.0 874.4 865.0 865.0 892.8 Thousand
19 Dec, 2024 863.6 871.9 862.9 867.3 981.3 Thousand
18 Dec, 2024 868.0 876.9 868.0 872.7 475.6 Thousand
17 Dec, 2024 878.4 881.3 865.4 865.5 1.18 Million
16 Dec, 2024 884.3 888.2 878.4 879.0 1.01 Million