Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 915.8 | 922.8 | 910.0 | 921.1 | 1.06 Million |
| 03 Jun, 2025 | 904.8 | 916.1 | 901.2 | 915.7 | 1.24 Million |
| 02 Jun, 2025 | 912.9 | 915.3 | 896.7 | 904.5 | 1.2 Million |
| 30 May, 2025 | 918.5 | 926.8 | 916.0 | 926.8 | 1 Million |
| 29 May, 2025 | 910.4 | 924.3 | 908.2 | 922.8 | 1.18 Million |
| 28 May, 2025 | 909.0 | 913.3 | 903.9 | 912.6 | 1.07 Million |
| 27 May, 2025 | 898.0 | 905.4 | 896.0 | 903.9 | 560.4 Thousand |
| 26 May, 2025 | 903.4 | 908.5 | 896.5 | 900.3 | 734.8 Thousand |
| 23 May, 2025 | 900.0 | 909.5 | 898.0 | 903.4 | 759.6 Thousand |
| 22 May, 2025 | 895.0 | 904.0 | 891.0 | 900.6 | 757.5 Thousand |
5356
4665
0M1R
4736
MAPIF
BV