Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1108.5 1111.5 1092.5 1105.5 539 Thousand
21 Sep, 2023 1105.0 1112.0 1099.5 1106.0 496.3 Thousand
20 Sep, 2023 1107.0 1112.0 1101.0 1102.5 610.6 Thousand
19 Sep, 2023 1103.5 1106.0 1096.0 1103.5 525.1 Thousand
15 Sep, 2023 1113.0 1113.0 1098.0 1103.5 834.7 Thousand
14 Sep, 2023 1093.0 1102.5 1085.5 1096.5 557.3 Thousand