Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1062.5 | 1078.5 | 1058.0 | 1074.0 | 427.8 Thousand |
| 05 Oct, 2023 | 1052.0 | 1064.0 | 1041.0 | 1057.5 | 702.3 Thousand |
| 04 Oct, 2023 | 1072.0 | 1073.5 | 1042.5 | 1044.5 | 844.7 Thousand |
| 03 Oct, 2023 | 1123.0 | 1123.0 | 1083.0 | 1085.0 | 627 Thousand |
| 02 Oct, 2023 | 1118.0 | 1137.0 | 1114.0 | 1123.0 | 531.8 Thousand |
| 29 Sep, 2023 | 1137.0 | 1144.0 | 1108.0 | 1112.0 | 798.5 Thousand |
| 28 Sep, 2023 | 1138.0 | 1144.0 | 1130.0 | 1135.0 | 534 Thousand |
| 27 Sep, 2023 | 1130.5 | 1144.0 | 1120.0 | 1142.0 | 854.2 Thousand |
| 26 Sep, 2023 | 1119.5 | 1132.0 | 1116.5 | 1125.5 | 694.3 Thousand |
| 25 Sep, 2023 | 1110.0 | 1118.0 | 1107.0 | 1114.0 | 474.2 Thousand |
5356
4665
0M1R
4736
MAPIF
BV