Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1132.0 | 1134.5 | 1106.5 | 1109.0 | 429.7 Thousand |
| 06 Nov, 2023 | 1128.0 | 1132.0 | 1119.5 | 1129.0 | 569.9 Thousand |
| 02 Nov, 2023 | 1111.5 | 1116.0 | 1097.0 | 1107.5 | 576.6 Thousand |
| 01 Nov, 2023 | 1100.0 | 1106.5 | 1097.0 | 1102.0 | 523.5 Thousand |
| 31 Oct, 2023 | 1081.0 | 1084.0 | 1065.5 | 1084.0 | 659.3 Thousand |
| 30 Oct, 2023 | 1086.5 | 1087.0 | 1057.0 | 1068.5 | 715.8 Thousand |
| 27 Oct, 2023 | 1089.0 | 1102.0 | 1084.0 | 1100.0 | 546.7 Thousand |
| 26 Oct, 2023 | 1087.0 | 1093.0 | 1072.0 | 1078.0 | 539.6 Thousand |
| 25 Oct, 2023 | 1102.5 | 1102.5 | 1086.5 | 1087.0 | 552.8 Thousand |
| 24 Oct, 2023 | 1093.5 | 1101.0 | 1072.5 | 1092.5 | 773 Thousand |
5356
4665
0M1R
4736
MAPIF
BV