Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1090.0 1102.0 1086.5 1093.5 503.6 Thousand
20 Oct, 2023 1083.0 1090.0 1080.0 1089.0 652.4 Thousand
19 Oct, 2023 1080.0 1092.0 1075.0 1083.0 641.1 Thousand
18 Oct, 2023 1100.0 1102.5 1085.5 1094.0 480.2 Thousand
17 Oct, 2023 1099.5 1103.5 1083.5 1094.5 454.8 Thousand
16 Oct, 2023 1098.0 1100.5 1085.0 1090.5 426.4 Thousand
13 Oct, 2023 1098.0 1107.0 1093.5 1098.0 415.6 Thousand
12 Oct, 2023 1103.0 1108.0 1096.0 1107.0 246.9 Thousand
11 Oct, 2023 1102.0 1104.5 1090.0 1094.0 296.4 Thousand
10 Oct, 2023 1095.0 1108.0 1095.0 1104.5 469.3 Thousand