Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 878.2 881.1 872.2 879.7 833.9 Thousand
16 Jan, 2025 886.0 886.0 871.0 874.1 696.1 Thousand
15 Jan, 2025 882.3 885.6 878.6 885.2 779 Thousand
14 Jan, 2025 882.0 883.3 864.0 868.2 1.05 Million
10 Jan, 2025 884.9 892.9 882.4 882.5 697.2 Thousand
09 Jan, 2025 885.0 887.9 881.5 885.0 557.2 Thousand
08 Jan, 2025 889.0 895.5 884.5 887.7 877.2 Thousand
07 Jan, 2025 895.0 895.0 883.0 885.6 751.5 Thousand
06 Jan, 2025 902.0 903.1 887.7 887.7 1.1 Million
30 Dec, 2024 891.4 907.4 890.2 901.0 1.47 Million