Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 906.0 | 910.4 | 898.5 | 899.9 | 814.3 Thousand |
| 20 May, 2025 | 906.9 | 916.4 | 903.0 | 906.1 | 777.3 Thousand |
| 19 May, 2025 | 908.0 | 909.2 | 893.6 | 901.4 | 828.8 Thousand |
| 16 May, 2025 | 894.9 | 911.8 | 885.7 | 911.6 | 1.11 Million |
| 15 May, 2025 | 894.0 | 903.6 | 885.9 | 897.8 | 924.7 Thousand |
| 14 May, 2025 | 891.0 | 903.7 | 880.0 | 903.7 | 1.08 Million |
| 13 May, 2025 | 889.0 | 900.7 | 883.6 | 894.2 | 1.85 Million |
| 12 May, 2025 | 875.0 | 949.9 | 872.2 | 883.3 | 2.92 Million |
| 09 May, 2025 | 860.5 | 874.8 | 860.1 | 871.4 | 808.7 Thousand |
| 08 May, 2025 | 852.9 | 858.9 | 850.0 | 857.3 | 678.5 Thousand |
5356
4665
0M1R
4736
MAPIF
BV