Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 885.0 888.9 881.0 884.3 1.07 Million
12 Dec, 2024 885.0 891.6 883.4 887.4 743.1 Thousand
11 Dec, 2024 884.7 886.2 879.1 880.1 626.3 Thousand
10 Dec, 2024 885.0 885.5 877.0 878.0 800.7 Thousand
09 Dec, 2024 873.9 882.9 873.6 876.7 1 Million
06 Dec, 2024 870.0 874.3 865.8 870.6 869.7 Thousand
05 Dec, 2024 870.9 880.0 869.7 871.3 847 Thousand
04 Dec, 2024 876.0 878.0 861.6 862.3 1.66 Million
03 Dec, 2024 876.5 880.4 871.5 876.4 1.32 Million
02 Dec, 2024 878.4 886.0 877.4 877.4 908.7 Thousand