Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 900.0 901.7 893.1 893.2 806.1 Thousand
14 Nov, 2024 898.8 903.2 895.0 895.0 647.9 Thousand
13 Nov, 2024 908.6 912.3 892.1 895.2 1.22 Million
12 Nov, 2024 913.0 918.9 905.3 910.2 699.1 Thousand
11 Nov, 2024 907.8 914.5 901.9 914.5 812.9 Thousand
08 Nov, 2024 934.5 938.0 907.5 912.0 1.26 Million
07 Nov, 2024 977.4 978.6 929.3 929.3 1.99 Million
06 Nov, 2024 963.1 980.6 959.9 969.6 805.5 Thousand
05 Nov, 2024 960.0 968.3 952.7 952.7 614.4 Thousand
01 Nov, 2024 961.6 965.9 956.5 957.6 588.1 Thousand