Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 880.0 882.4 871.8 878.4 955.5 Thousand
28 Nov, 2024 875.2 886.8 874.6 883.6 640.6 Thousand
27 Nov, 2024 890.4 892.1 870.8 875.3 1.17 Million
26 Nov, 2024 900.1 902.6 888.5 894.2 700.5 Thousand
25 Nov, 2024 905.7 906.9 898.1 898.1 998.4 Thousand
22 Nov, 2024 882.0 897.1 882.0 895.7 1.23 Million
21 Nov, 2024 888.0 890.2 878.1 886.0 1.39 Million
20 Nov, 2024 886.0 896.1 885.0 892.0 823.4 Thousand
19 Nov, 2024 887.0 896.1 881.1 887.6 732.4 Thousand
18 Nov, 2024 888.0 890.9 881.9 887.9 966.9 Thousand