Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 942.0 | 942.1 | 930.0 | 937.8 | 377.7 Thousand |
| 21 Mar, 2025 | 943.3 | 945.7 | 938.5 | 940.9 | 536.1 Thousand |
| 19 Mar, 2025 | 940.0 | 945.9 | 939.1 | 941.5 | 455.5 Thousand |
| 18 Mar, 2025 | 937.5 | 941.0 | 936.0 | 938.0 | 617.5 Thousand |
| 17 Mar, 2025 | 924.0 | 930.5 | 920.0 | 928.5 | 403.4 Thousand |
| 14 Mar, 2025 | 912.0 | 919.1 | 912.0 | 913.7 | 470.2 Thousand |
| 13 Mar, 2025 | 918.0 | 923.7 | 914.8 | 917.8 | 323 Thousand |
| 12 Mar, 2025 | 913.1 | 923.6 | 912.3 | 923.6 | 552.8 Thousand |
| 11 Mar, 2025 | 910.3 | 915.7 | 903.5 | 913.1 | 544.5 Thousand |
| 10 Mar, 2025 | 925.5 | 926.0 | 915.5 | 918.2 | 322.2 Thousand |
5356
4665
0M1R
4736
MAPIF
BV