Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 976.9 980.2 972.5 974.7 312.3 Thousand
16 Oct, 2024 979.5 984.9 972.2 976.9 390.5 Thousand
15 Oct, 2024 991.0 991.3 980.1 984.6 483.1 Thousand
11 Oct, 2024 995.0 995.8 984.0 984.0 416.5 Thousand
10 Oct, 2024 992.0 995.3 985.9 995.0 409.8 Thousand
09 Oct, 2024 988.1 993.5 980.4 986.0 497.9 Thousand
08 Oct, 2024 988.0 993.5 981.3 981.5 673.4 Thousand
07 Oct, 2024 1010.0 1015.5 997.0 999.5 537.9 Thousand
04 Oct, 2024 992.7 998.9 985.4 998.9 504 Thousand
03 Oct, 2024 1000.0 1010.0 990.0 991.2 672 Thousand