Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 975.2 988.9 970.1 979.6 565.8 Thousand
01 Oct, 2024 963.4 972.0 961.3 971.3 595.9 Thousand
30 Sep, 2024 950.0 966.2 947.0 958.8 708.3 Thousand
27 Sep, 2024 975.9 987.0 973.3 987.0 589 Thousand
26 Sep, 2024 954.0 967.7 950.3 967.7 545 Thousand
25 Sep, 2024 943.1 948.5 938.4 945.7 353.7 Thousand
24 Sep, 2024 941.7 951.5 939.1 941.1 593.7 Thousand
20 Sep, 2024 939.0 947.0 933.7 936.0 518.2 Thousand
19 Sep, 2024 920.7 932.9 920.7 930.5 470.6 Thousand
18 Sep, 2024 907.5 914.2 905.0 914.2 346.4 Thousand