Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 972.1 976.4 971.5 973.0 317.2 Thousand
02 Sep, 2024 982.3 983.0 968.1 973.9 369.3 Thousand
01 Sep, 2024 982.3 983.0 968.1 973.9 369.3 Thousand
30 Aug, 2024 966.0 979.6 965.2 974.8 572.1 Thousand
29 Aug, 2024 975.0 975.5 967.2 969.8 269.4 Thousand
28 Aug, 2024 978.0 978.0 965.1 976.0 517.5 Thousand
27 Aug, 2024 983.5 987.8 980.1 980.8 350 Thousand
26 Aug, 2024 985.3 986.6 974.5 980.0 307.4 Thousand
25 Aug, 2024 985.3 986.6 974.5 980.0 307.4 Thousand
23 Aug, 2024 981.0 986.8 977.1 985.3 254.6 Thousand