Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 864.0 874.3 863.1 874.3 670.8 Thousand
05 Feb, 2025 870.0 875.2 861.5 864.7 766.9 Thousand
04 Feb, 2025 870.0 876.0 869.1 871.1 634.8 Thousand
03 Feb, 2025 882.4 883.4 868.6 868.6 922.8 Thousand
31 Jan, 2025 892.8 893.0 886.7 890.3 458 Thousand
30 Jan, 2025 885.1 889.5 879.2 888.9 677.7 Thousand
29 Jan, 2025 893.0 896.0 887.8 889.5 530 Thousand
28 Jan, 2025 893.2 895.4 888.0 891.6 666.5 Thousand
27 Jan, 2025 899.0 902.2 896.0 897.8 585.6 Thousand
24 Jan, 2025 894.0 899.0 891.9 895.0 467.6 Thousand