Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 889.0 895.5 884.5 887.7 877.2 Thousand
07 Jan, 2025 895.0 895.0 883.0 885.6 751.5 Thousand
06 Jan, 2025 902.0 903.1 887.7 887.7 1.1 Million
30 Dec, 2024 891.4 907.4 890.2 901.0 1.47 Million
27 Dec, 2024 875.9 887.7 873.8 887.7 1.76 Million
26 Dec, 2024 880.0 891.0 880.0 890.4 2.29 Million
25 Dec, 2024 880.0 881.2 868.8 881.2 1.29 Million
24 Dec, 2024 875.5 882.9 875.5 877.0 1.02 Million
23 Dec, 2024 863.0 874.1 857.6 874.1 1.41 Million
20 Dec, 2024 870.0 874.4 865.0 865.0 892.8 Thousand