Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 994.0 1002.0 987.0 998.1 387.3 Thousand
15 Aug, 2024 962.0 983.7 957.9 979.2 510 Thousand
14 Aug, 2024 942.5 954.6 939.0 951.0 534 Thousand
13 Aug, 2024 934.0 945.9 930.1 945.7 666.9 Thousand
12 Aug, 2024 934.0 945.9 930.1 945.7 666.9 Thousand
09 Aug, 2024 954.5 954.5 922.4 936.2 644.5 Thousand
08 Aug, 2024 930.1 954.9 922.0 940.4 967.1 Thousand
07 Aug, 2024 931.8 965.0 917.2 930.3 1.22 Million
06 Aug, 2024 944.0 988.5 941.4 966.1 1.22 Million
05 Aug, 2024 963.0 967.5 878.5 878.7 1.19 Million