Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1087.5 1107.0 1087.0 1105.5 567 Thousand
05 Dec, 2023 1083.0 1093.5 1081.0 1087.5 540.1 Thousand
04 Dec, 2023 1086.0 1094.0 1083.0 1086.5 569.2 Thousand
01 Dec, 2023 1097.5 1100.5 1087.0 1089.0 494.6 Thousand
30 Nov, 2023 1072.0 1093.0 1071.5 1086.5 802.5 Thousand
29 Nov, 2023 1080.0 1083.5 1072.0 1075.5 640.5 Thousand
28 Nov, 2023 1090.0 1092.0 1081.0 1089.0 487.1 Thousand
27 Nov, 2023 1116.0 1116.0 1090.0 1090.0 559.8 Thousand
24 Nov, 2023 1109.0 1113.0 1104.0 1109.5 469.6 Thousand
22 Nov, 2023 1093.0 1106.0 1090.0 1096.5 517.3 Thousand