Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1175.0 | 1182.0 | 1169.5 | 1177.5 | 562.7 Thousand |
| 09 Jan, 2024 | 1162.0 | 1176.0 | 1156.0 | 1175.0 | 689.5 Thousand |
| 05 Jan, 2024 | 1155.0 | 1174.0 | 1150.0 | 1159.0 | 804.3 Thousand |
| 04 Jan, 2024 | 1150.0 | 1150.0 | 1125.0 | 1145.0 | 578.8 Thousand |
| 29 Dec, 2023 | 1145.0 | 1149.5 | 1134.0 | 1145.5 | 734.5 Thousand |
| 28 Dec, 2023 | 1089.5 | 1134.0 | 1086.5 | 1130.0 | 726.9 Thousand |
| 27 Dec, 2023 | 1137.5 | 1145.5 | 1130.5 | 1136.5 | 1.3 Million |
| 26 Dec, 2023 | 1135.0 | 1137.5 | 1126.5 | 1133.0 | 801.1 Thousand |
| 25 Dec, 2023 | 1129.0 | 1136.0 | 1124.5 | 1132.5 | 646.2 Thousand |
| 22 Dec, 2023 | 1106.0 | 1118.0 | 1104.0 | 1117.0 | 608.3 Thousand |
5356
4665
0M1R
4736
MAPIF
BV