Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1194.0 1199.0 1182.5 1195.5 461.7 Thousand
23 Jan, 2024 1209.0 1209.0 1188.0 1194.5 596.4 Thousand
22 Jan, 2024 1195.0 1204.0 1194.0 1204.0 295 Thousand
19 Jan, 2024 1190.0 1195.0 1186.0 1190.0 306.3 Thousand
18 Jan, 2024 1195.0 1199.0 1170.0 1179.0 317 Thousand
17 Jan, 2024 1192.5 1201.0 1188.5 1195.5 460 Thousand
16 Jan, 2024 1208.0 1208.0 1180.5 1182.5 287.6 Thousand
15 Jan, 2024 1188.0 1210.5 1185.0 1210.5 580.6 Thousand
12 Jan, 2024 1177.0 1183.0 1165.0 1182.0 719.4 Thousand
11 Jan, 2024 1187.5 1206.5 1176.5 1180.0 848.8 Thousand