Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1105.0 1108.5 1098.0 1106.0 557.9 Thousand
20 Dec, 2023 1103.5 1119.0 1101.0 1113.0 615.1 Thousand
19 Dec, 2023 1090.0 1097.0 1082.5 1095.5 674.9 Thousand
18 Dec, 2023 1072.0 1092.0 1068.5 1087.5 614.4 Thousand
15 Dec, 2023 1080.0 1082.5 1073.0 1077.5 606 Thousand
14 Dec, 2023 1094.5 1098.0 1073.5 1077.5 619.6 Thousand
13 Dec, 2023 1094.0 1101.0 1089.0 1094.5 520.3 Thousand
12 Dec, 2023 1111.0 1111.0 1094.5 1094.5 360.5 Thousand
11 Dec, 2023 1104.0 1106.0 1094.5 1102.5 432.7 Thousand
08 Dec, 2023 1109.0 1111.0 1079.5 1088.5 823.9 Thousand