Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 988.0 | 993.5 | 981.3 | 981.5 | 673.4 Thousand |
| 07 Oct, 2024 | 1010.0 | 1015.5 | 997.0 | 999.5 | 537.9 Thousand |
| 04 Oct, 2024 | 992.7 | 998.9 | 985.4 | 998.9 | 504 Thousand |
| 03 Oct, 2024 | 1000.0 | 1010.0 | 990.0 | 991.2 | 672 Thousand |
| 02 Oct, 2024 | 975.2 | 988.9 | 970.1 | 979.6 | 565.8 Thousand |
| 01 Oct, 2024 | 963.4 | 972.0 | 961.3 | 971.3 | 595.9 Thousand |
| 30 Sep, 2024 | 950.0 | 966.2 | 947.0 | 958.8 | 708.3 Thousand |
| 27 Sep, 2024 | 975.9 | 987.0 | 973.3 | 987.0 | 589 Thousand |
| 26 Sep, 2024 | 954.0 | 967.7 | 950.3 | 967.7 | 545 Thousand |
| 25 Sep, 2024 | 943.1 | 948.5 | 938.4 | 945.7 | 353.7 Thousand |
5356
4665
0M1R
4736
MAPIF
BV