Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1102.0 1109.5 1090.0 1103.0 479.6 Thousand
22 May, 2024 1116.5 1117.0 1103.5 1104.0 379.9 Thousand
21 May, 2024 1129.5 1135.5 1120.0 1120.0 375.9 Thousand
20 May, 2024 1124.5 1141.0 1123.0 1128.5 281.2 Thousand
17 May, 2024 1118.0 1129.5 1114.0 1125.5 292.5 Thousand
16 May, 2024 1136.5 1138.0 1116.5 1120.5 339.8 Thousand
15 May, 2024 1150.5 1159.0 1141.5 1142.0 318.2 Thousand
14 May, 2024 1139.0 1156.0 1132.0 1153.0 499.5 Thousand
13 May, 2024 1131.0 1141.0 1116.0 1135.0 618.7 Thousand
10 May, 2024 1176.0 1177.0 1135.0 1136.5 813.8 Thousand