Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 910.0 925.6 905.2 925.6 434.3 Thousand
06 Sep, 2024 939.5 943.0 924.4 927.1 423.5 Thousand
05 Sep, 2024 936.0 946.5 931.5 938.4 353.3 Thousand
04 Sep, 2024 959.6 964.2 940.0 940.0 685 Thousand
03 Sep, 2024 972.1 976.4 971.5 973.0 317.2 Thousand
02 Sep, 2024 982.3 983.0 968.1 973.9 369.3 Thousand
01 Sep, 2024 982.3 983.0 968.1 973.9 369.3 Thousand
30 Aug, 2024 966.0 979.6 965.2 974.8 572.1 Thousand
29 Aug, 2024 975.0 975.5 967.2 969.8 269.4 Thousand
28 Aug, 2024 978.0 978.0 965.1 976.0 517.5 Thousand