Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 983.5 987.8 980.1 980.8 350 Thousand
26 Aug, 2024 985.3 986.6 974.5 980.0 307.4 Thousand
25 Aug, 2024 985.3 986.6 974.5 980.0 307.4 Thousand
23 Aug, 2024 981.0 986.8 977.1 985.3 254.6 Thousand
22 Aug, 2024 970.4 983.6 967.1 979.0 387.9 Thousand
21 Aug, 2024 978.0 990.0 970.3 970.4 371 Thousand
20 Aug, 2024 997.0 998.0 982.0 995.1 292.5 Thousand
19 Aug, 2024 997.1 1001.5 973.7 974.2 570.1 Thousand
18 Aug, 2024 997.1 1001.5 973.7 974.2 570.1 Thousand
16 Aug, 2024 994.0 1002.0 987.0 998.1 387.3 Thousand