Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1202.0 | 1204.5 | 1190.5 | 1197.0 | 340 Thousand |
| 05 Apr, 2024 | 1185.0 | 1209.0 | 1185.0 | 1195.5 | 615 Thousand |
| 04 Apr, 2024 | 1193.5 | 1194.5 | 1181.5 | 1188.0 | 405.2 Thousand |
| 03 Apr, 2024 | 1177.0 | 1195.0 | 1166.5 | 1185.0 | 496.8 Thousand |
| 02 Apr, 2024 | 1191.0 | 1199.5 | 1172.5 | 1185.5 | 577.7 Thousand |
| 01 Apr, 2024 | 1237.5 | 1238.5 | 1187.0 | 1191.0 | 586.2 Thousand |
| 29 Mar, 2024 | 1220.0 | 1236.5 | 1213.0 | 1232.0 | 766.4 Thousand |
| 28 Mar, 2024 | 1218.0 | 1225.0 | 1209.0 | 1213.5 | 353.3 Thousand |
| 27 Mar, 2024 | 1231.0 | 1247.0 | 1225.0 | 1228.0 | 653.6 Thousand |
| 26 Mar, 2024 | 1205.5 | 1229.0 | 1197.0 | 1226.5 | 488.3 Thousand |
5356
4665
0M1R
4736
MAPIF
BV