Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1200.5 | 1219.5 | 1197.0 | 1216.0 | 488.2 Thousand |
| 07 Mar, 2024 | 1245.0 | 1248.5 | 1211.5 | 1216.0 | 371.4 Thousand |
| 06 Mar, 2024 | 1240.0 | 1251.0 | 1233.0 | 1237.5 | 467.5 Thousand |
| 05 Mar, 2024 | 1227.5 | 1247.5 | 1223.0 | 1238.0 | 482 Thousand |
| 04 Mar, 2024 | 1230.5 | 1246.5 | 1223.5 | 1232.5 | 681 Thousand |
| 01 Mar, 2024 | 1244.0 | 1255.5 | 1234.5 | 1243.5 | 589 Thousand |
| 29 Feb, 2024 | 1291.5 | 1291.5 | 1246.5 | 1252.0 | 931.5 Thousand |
| 28 Feb, 2024 | 1303.0 | 1307.0 | 1288.5 | 1291.5 | 682.1 Thousand |
| 27 Feb, 2024 | 1294.0 | 1310.5 | 1294.0 | 1303.0 | 1.02 Million |
| 26 Feb, 2024 | 1283.5 | 1321.0 | 1280.5 | 1286.5 | 1.07 Million |
5356
4665
0M1R
4736
MAPIF
BV