Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1086.0 | 1095.0 | 1081.5 | 1092.5 | 574.7 Thousand |
| 02 Jul, 2024 | 1084.5 | 1093.5 | 1075.0 | 1091.0 | 774.2 Thousand |
| 01 Jul, 2024 | 1085.0 | 1096.0 | 1081.5 | 1090.5 | 674.4 Thousand |
| 28 Jun, 2024 | 1084.5 | 1084.5 | 1068.5 | 1074.5 | 601.2 Thousand |
| 27 Jun, 2024 | 1081.5 | 1086.0 | 1072.5 | 1084.0 | 569.3 Thousand |
| 26 Jun, 2024 | 1115.0 | 1116.0 | 1101.0 | 1104.5 | 613.6 Thousand |
| 25 Jun, 2024 | 1104.0 | 1120.0 | 1098.0 | 1117.0 | 481.4 Thousand |
| 24 Jun, 2024 | 1104.0 | 1104.5 | 1088.5 | 1096.5 | 530.3 Thousand |
| 21 Jun, 2024 | 1101.0 | 1111.0 | 1093.5 | 1093.5 | 681.9 Thousand |
| 20 Jun, 2024 | 1094.5 | 1104.0 | 1088.5 | 1096.0 | 254.9 Thousand |
5356
4665
0M1R
4736
MAPIF
BV