Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1231.0 1247.0 1231.0 1244.5 521.1 Thousand
06 Feb, 2024 1218.5 1239.0 1217.0 1230.5 530.8 Thousand
05 Feb, 2024 1230.0 1240.0 1218.5 1218.5 478.8 Thousand
02 Feb, 2024 1218.5 1227.0 1208.5 1226.0 384.2 Thousand
01 Feb, 2024 1220.0 1225.0 1209.5 1216.0 396.9 Thousand
31 Jan, 2024 1208.0 1229.5 1204.0 1224.5 821.6 Thousand
30 Jan, 2024 1197.5 1207.0 1195.0 1205.0 411 Thousand
29 Jan, 2024 1195.0 1204.0 1195.0 1201.0 317.3 Thousand
26 Jan, 2024 1201.0 1201.5 1189.5 1189.5 340.1 Thousand
25 Jan, 2024 1200.0 1211.0 1188.5 1209.5 412.2 Thousand