Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1192.5 | 1201.0 | 1188.5 | 1195.5 | 460 Thousand |
| 16 Jan, 2024 | 1208.0 | 1208.0 | 1180.5 | 1182.5 | 287.6 Thousand |
| 15 Jan, 2024 | 1188.0 | 1210.5 | 1185.0 | 1210.5 | 580.6 Thousand |
| 12 Jan, 2024 | 1177.0 | 1183.0 | 1165.0 | 1182.0 | 719.4 Thousand |
| 11 Jan, 2024 | 1187.5 | 1206.5 | 1176.5 | 1180.0 | 848.8 Thousand |
| 10 Jan, 2024 | 1175.0 | 1182.0 | 1169.5 | 1177.5 | 562.7 Thousand |
| 09 Jan, 2024 | 1162.0 | 1176.0 | 1156.0 | 1175.0 | 689.5 Thousand |
| 05 Jan, 2024 | 1155.0 | 1174.0 | 1150.0 | 1159.0 | 804.3 Thousand |
| 04 Jan, 2024 | 1150.0 | 1150.0 | 1125.0 | 1145.0 | 578.8 Thousand |
| 29 Dec, 2023 | 1145.0 | 1149.5 | 1134.0 | 1145.5 | 734.5 Thousand |
5356
4665
0M1R
4736
MAPIF
BV