Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1094.5 | 1098.0 | 1073.5 | 1077.5 | 619.6 Thousand |
| 13 Dec, 2023 | 1094.0 | 1101.0 | 1089.0 | 1094.5 | 520.3 Thousand |
| 12 Dec, 2023 | 1111.0 | 1111.0 | 1094.5 | 1094.5 | 360.5 Thousand |
| 11 Dec, 2023 | 1104.0 | 1106.0 | 1094.5 | 1102.5 | 432.7 Thousand |
| 08 Dec, 2023 | 1109.0 | 1111.0 | 1079.5 | 1088.5 | 823.9 Thousand |
| 07 Dec, 2023 | 1101.0 | 1109.5 | 1093.0 | 1107.5 | 549.4 Thousand |
| 06 Dec, 2023 | 1087.5 | 1107.0 | 1087.0 | 1105.5 | 567 Thousand |
| 05 Dec, 2023 | 1083.0 | 1093.5 | 1081.0 | 1087.5 | 540.1 Thousand |
| 04 Dec, 2023 | 1086.0 | 1094.0 | 1083.0 | 1086.5 | 569.2 Thousand |
| 01 Dec, 2023 | 1097.5 | 1100.5 | 1087.0 | 1089.0 | 494.6 Thousand |
5356
4665
0M1R
4736
MAPIF
BV