Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1122.0 1122.0 1103.5 1110.0 532.4 Thousand
14 Nov, 2023 1111.5 1113.5 1105.0 1106.0 264.3 Thousand
13 Nov, 2023 1110.0 1112.5 1100.0 1106.5 461.4 Thousand
10 Nov, 2023 1094.5 1102.5 1084.0 1101.5 385.1 Thousand
09 Nov, 2023 1087.0 1099.0 1071.0 1097.5 683.5 Thousand
08 Nov, 2023 1102.5 1110.5 1072.0 1087.0 690.2 Thousand
07 Nov, 2023 1132.0 1134.5 1106.5 1109.0 429.7 Thousand
06 Nov, 2023 1128.0 1132.0 1119.5 1129.0 569.9 Thousand
02 Nov, 2023 1111.5 1116.0 1097.0 1107.5 576.6 Thousand
01 Nov, 2023 1100.0 1106.5 1097.0 1102.0 523.5 Thousand