Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1099.5 1103.5 1083.5 1094.5 454.8 Thousand
16 Oct, 2023 1098.0 1100.5 1085.0 1090.5 426.4 Thousand
13 Oct, 2023 1098.0 1107.0 1093.5 1098.0 415.6 Thousand
12 Oct, 2023 1103.0 1108.0 1096.0 1107.0 246.9 Thousand
11 Oct, 2023 1102.0 1104.5 1090.0 1094.0 296.4 Thousand
10 Oct, 2023 1095.0 1108.0 1095.0 1104.5 469.3 Thousand
06 Oct, 2023 1062.5 1078.5 1058.0 1074.0 427.8 Thousand
05 Oct, 2023 1052.0 1064.0 1041.0 1057.5 702.3 Thousand
04 Oct, 2023 1072.0 1073.5 1042.5 1044.5 844.7 Thousand
03 Oct, 2023 1123.0 1123.0 1083.0 1085.0 627 Thousand