Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1118.0 | 1137.0 | 1114.0 | 1123.0 | 531.8 Thousand |
| 29 Sep, 2023 | 1137.0 | 1144.0 | 1108.0 | 1112.0 | 798.5 Thousand |
| 28 Sep, 2023 | 1138.0 | 1144.0 | 1130.0 | 1135.0 | 534 Thousand |
| 27 Sep, 2023 | 1130.5 | 1144.0 | 1120.0 | 1142.0 | 854.2 Thousand |
| 26 Sep, 2023 | 1119.5 | 1132.0 | 1116.5 | 1125.5 | 694.3 Thousand |
| 25 Sep, 2023 | 1110.0 | 1118.0 | 1107.0 | 1114.0 | 474.2 Thousand |
| 22 Sep, 2023 | 1108.5 | 1111.5 | 1092.5 | 1105.5 | 539 Thousand |
| 21 Sep, 2023 | 1105.0 | 1112.0 | 1099.5 | 1106.0 | 496.3 Thousand |
| 20 Sep, 2023 | 1107.0 | 1112.0 | 1101.0 | 1102.5 | 610.6 Thousand |
| 19 Sep, 2023 | 1103.5 | 1106.0 | 1096.0 | 1103.5 | 525.1 Thousand |
5356
4665
0M1R
4736
MAPIF
BV