Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1081.0 1084.0 1065.5 1084.0 659.3 Thousand
30 Oct, 2023 1086.5 1087.0 1057.0 1068.5 715.8 Thousand
27 Oct, 2023 1089.0 1102.0 1084.0 1100.0 546.7 Thousand
26 Oct, 2023 1087.0 1093.0 1072.0 1078.0 539.6 Thousand
25 Oct, 2023 1102.5 1102.5 1086.5 1087.0 552.8 Thousand
24 Oct, 2023 1093.5 1101.0 1072.5 1092.5 773 Thousand
23 Oct, 2023 1090.0 1102.0 1086.5 1093.5 503.6 Thousand
20 Oct, 2023 1083.0 1090.0 1080.0 1089.0 652.4 Thousand
19 Oct, 2023 1080.0 1092.0 1075.0 1083.0 641.1 Thousand
18 Oct, 2023 1100.0 1102.5 1085.5 1094.0 480.2 Thousand