Nisshinbo Holdings Inc. (3105.T)

JPY 868.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1072.0 1093.0 1071.5 1086.5 802.5 Thousand
29 Nov, 2023 1080.0 1083.5 1072.0 1075.5 640.5 Thousand
28 Nov, 2023 1090.0 1092.0 1081.0 1089.0 487.1 Thousand
27 Nov, 2023 1116.0 1116.0 1090.0 1090.0 559.8 Thousand
24 Nov, 2023 1109.0 1113.0 1104.0 1109.5 469.6 Thousand
22 Nov, 2023 1093.0 1106.0 1090.0 1096.5 517.3 Thousand
21 Nov, 2023 1100.0 1102.0 1089.5 1098.0 389.9 Thousand
20 Nov, 2023 1112.5 1120.0 1100.5 1100.5 451.3 Thousand
17 Nov, 2023 1115.0 1115.0 1102.5 1112.0 510 Thousand
16 Nov, 2023 1112.0 1121.0 1108.0 1115.0 465.2 Thousand