Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1089.5 | 1134.0 | 1086.5 | 1130.0 | 726.9 Thousand |
| 27 Dec, 2023 | 1137.5 | 1145.5 | 1130.5 | 1136.5 | 1.3 Million |
| 26 Dec, 2023 | 1135.0 | 1137.5 | 1126.5 | 1133.0 | 801.1 Thousand |
| 25 Dec, 2023 | 1129.0 | 1136.0 | 1124.5 | 1132.5 | 646.2 Thousand |
| 22 Dec, 2023 | 1106.0 | 1118.0 | 1104.0 | 1117.0 | 608.3 Thousand |
| 21 Dec, 2023 | 1105.0 | 1108.5 | 1098.0 | 1106.0 | 557.9 Thousand |
| 20 Dec, 2023 | 1103.5 | 1119.0 | 1101.0 | 1113.0 | 615.1 Thousand |
| 19 Dec, 2023 | 1090.0 | 1097.0 | 1082.5 | 1095.5 | 674.9 Thousand |
| 18 Dec, 2023 | 1072.0 | 1092.0 | 1068.5 | 1087.5 | 614.4 Thousand |
| 15 Dec, 2023 | 1080.0 | 1082.5 | 1073.0 | 1077.5 | 606 Thousand |
5356
4665
0M1R
4736
MAPIF
BV