Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1118.0 | 1121.0 | 1100.0 | 1100.0 | 483.7 Thousand |
| 17 Jul, 2024 | 1119.5 | 1137.0 | 1113.5 | 1119.0 | 553 Thousand |
| 16 Jul, 2024 | 1100.0 | 1115.5 | 1094.0 | 1110.0 | 596.8 Thousand |
| 12 Jul, 2024 | 1090.0 | 1103.5 | 1084.5 | 1093.0 | 444.6 Thousand |
| 11 Jul, 2024 | 1070.5 | 1104.0 | 1070.5 | 1094.5 | 815.2 Thousand |
| 10 Jul, 2024 | 1068.0 | 1070.0 | 1054.5 | 1062.0 | 583.4 Thousand |
| 09 Jul, 2024 | 1077.0 | 1083.0 | 1059.0 | 1074.5 | 651.3 Thousand |
| 08 Jul, 2024 | 1080.0 | 1084.0 | 1068.0 | 1071.0 | 540.7 Thousand |
| 05 Jul, 2024 | 1102.0 | 1103.5 | 1077.0 | 1077.0 | 526.3 Thousand |
| 04 Jul, 2024 | 1091.0 | 1105.0 | 1087.5 | 1105.0 | 527 Thousand |
5356
4665
0M1R
4736
MAPIF
BV