Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1251.0 | 1261.5 | 1247.0 | 1253.5 | 380.8 Thousand |
| 21 Feb, 2024 | 1252.0 | 1253.0 | 1239.0 | 1242.5 | 299.1 Thousand |
| 20 Feb, 2024 | 1253.5 | 1263.0 | 1245.0 | 1248.5 | 564.7 Thousand |
| 19 Feb, 2024 | 1243.5 | 1261.5 | 1243.5 | 1257.5 | 550.9 Thousand |
| 16 Feb, 2024 | 1247.5 | 1259.5 | 1226.0 | 1234.5 | 673.3 Thousand |
| 15 Feb, 2024 | 1263.5 | 1271.0 | 1238.0 | 1240.5 | 615.8 Thousand |
| 14 Feb, 2024 | 1270.0 | 1272.0 | 1240.5 | 1255.0 | 679.9 Thousand |
| 13 Feb, 2024 | 1360.0 | 1361.0 | 1252.5 | 1275.5 | 1.86 Million |
| 09 Feb, 2024 | 1243.5 | 1361.0 | 1225.0 | 1359.5 | 3.3 Million |
| 08 Feb, 2024 | 1244.5 | 1245.5 | 1226.5 | 1244.5 | 723.4 Thousand |
5356
4665
0M1R
4736
MAPIF
BV