Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1230.0 | 1230.0 | 1210.0 | 1212.5 | 385.3 Thousand |
| 22 Mar, 2024 | 1229.0 | 1232.5 | 1222.5 | 1229.0 | 353.8 Thousand |
| 21 Mar, 2024 | 1227.0 | 1235.5 | 1222.0 | 1227.5 | 599.9 Thousand |
| 19 Mar, 2024 | 1200.0 | 1227.0 | 1200.0 | 1226.0 | 554.2 Thousand |
| 18 Mar, 2024 | 1215.0 | 1216.0 | 1192.5 | 1203.5 | 526.5 Thousand |
| 15 Mar, 2024 | 1200.0 | 1208.5 | 1191.5 | 1203.0 | 490.7 Thousand |
| 14 Mar, 2024 | 1186.5 | 1197.0 | 1178.0 | 1197.0 | 346.3 Thousand |
| 13 Mar, 2024 | 1198.0 | 1202.5 | 1179.5 | 1186.5 | 328.6 Thousand |
| 12 Mar, 2024 | 1181.5 | 1184.5 | 1156.0 | 1183.0 | 405.4 Thousand |
| 11 Mar, 2024 | 1204.0 | 1207.0 | 1170.0 | 1183.0 | 381 Thousand |
5356
4665
0M1R
4736
MAPIF
BV