Nisshinbo Holdings Inc. (3105.T)
JPY 868.5
(-0.48%)
JPY 868.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1200.0 | 1212.5 | 1173.0 | 1188.0 | 833 Thousand |
| 08 May, 2024 | 1178.0 | 1184.0 | 1166.5 | 1179.0 | 488.4 Thousand |
| 07 May, 2024 | 1185.0 | 1188.5 | 1177.0 | 1182.0 | 293.6 Thousand |
| 02 May, 2024 | 1181.5 | 1182.5 | 1168.0 | 1180.5 | 353.2 Thousand |
| 01 May, 2024 | 1188.5 | 1201.0 | 1185.5 | 1191.0 | 260.5 Thousand |
| 30 Apr, 2024 | 1203.5 | 1209.5 | 1192.5 | 1198.0 | 514.5 Thousand |
| 26 Apr, 2024 | 1172.0 | 1190.5 | 1164.0 | 1183.5 | 381.4 Thousand |
| 25 Apr, 2024 | 1166.0 | 1184.5 | 1166.0 | 1172.0 | 346.3 Thousand |
| 24 Apr, 2024 | 1164.0 | 1176.5 | 1158.5 | 1174.0 | 300.1 Thousand |
| 23 Apr, 2024 | 1161.0 | 1167.5 | 1156.5 | 1158.0 | 307.3 Thousand |
5356
4665
0M1R
4736
MAPIF
BV