Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 943.1 948.5 938.4 945.7 353.7 Thousand
24 Sep, 2024 941.7 951.5 939.1 941.1 593.7 Thousand
20 Sep, 2024 939.0 947.0 933.7 936.0 518.2 Thousand
19 Sep, 2024 920.7 932.9 920.7 930.5 470.6 Thousand
18 Sep, 2024 907.5 914.2 905.0 914.2 346.4 Thousand
17 Sep, 2024 907.8 909.0 890.5 903.3 459 Thousand
13 Sep, 2024 905.3 910.4 902.0 902.3 457.5 Thousand
12 Sep, 2024 915.0 922.9 905.5 913.5 323.8 Thousand
11 Sep, 2024 911.6 913.2 891.5 900.5 543.6 Thousand
10 Sep, 2024 925.1 928.4 913.5 913.5 324.5 Thousand