Fujibo Holdings, Inc. (3104.T)

JPY 4995.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4565.0 4610.0 4560.0 4585.0 13.9 Thousand
21 Apr, 2025 4570.0 4615.0 4530.0 4565.0 14.7 Thousand
18 Apr, 2025 4495.0 4585.0 4495.0 4580.0 17.7 Thousand
17 Apr, 2025 4490.0 4535.0 4465.0 4535.0 21.3 Thousand
16 Apr, 2025 4530.0 4530.0 4450.0 4490.0 13.7 Thousand
15 Apr, 2025 4540.0 4560.0 4480.0 4500.0 24.9 Thousand
14 Apr, 2025 4580.0 4580.0 4490.0 4490.0 14.8 Thousand
11 Apr, 2025 4450.0 4535.0 4335.0 4535.0 28.9 Thousand
10 Apr, 2025 4550.0 4620.0 4520.0 4520.0 58.4 Thousand
09 Apr, 2025 4380.0 4380.0 4220.0 4280.0 31.4 Thousand