Fujibo Holdings, Inc. (3104.T)

JPY 4995.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4580.0 4580.0 4490.0 4490.0 14.8 Thousand
11 Apr, 2025 4450.0 4535.0 4335.0 4535.0 28.9 Thousand
10 Apr, 2025 4550.0 4620.0 4520.0 4520.0 58.4 Thousand
09 Apr, 2025 4380.0 4380.0 4220.0 4280.0 31.4 Thousand
08 Apr, 2025 4370.0 4480.0 4360.0 4450.0 57.7 Thousand
07 Apr, 2025 4005.0 4255.0 4005.0 4160.0 81.1 Thousand
04 Apr, 2025 4565.0 4615.0 4365.0 4435.0 77.7 Thousand
03 Apr, 2025 4795.0 4795.0 4705.0 4755.0 38.5 Thousand
02 Apr, 2025 4950.0 4960.0 4870.0 4960.0 28.9 Thousand
01 Apr, 2025 4925.0 4990.0 4890.0 4900.0 24.5 Thousand