JPY 4995.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 4580.0 | 4580.0 | 4490.0 | 4490.0 | 14.8 Thousand |
11 Apr, 2025 | 4450.0 | 4535.0 | 4335.0 | 4535.0 | 28.9 Thousand |
10 Apr, 2025 | 4550.0 | 4620.0 | 4520.0 | 4520.0 | 58.4 Thousand |
09 Apr, 2025 | 4380.0 | 4380.0 | 4220.0 | 4280.0 | 31.4 Thousand |
08 Apr, 2025 | 4370.0 | 4480.0 | 4360.0 | 4450.0 | 57.7 Thousand |
07 Apr, 2025 | 4005.0 | 4255.0 | 4005.0 | 4160.0 | 81.1 Thousand |
04 Apr, 2025 | 4565.0 | 4615.0 | 4365.0 | 4435.0 | 77.7 Thousand |
03 Apr, 2025 | 4795.0 | 4795.0 | 4705.0 | 4755.0 | 38.5 Thousand |
02 Apr, 2025 | 4950.0 | 4960.0 | 4870.0 | 4960.0 | 28.9 Thousand |
01 Apr, 2025 | 4925.0 | 4990.0 | 4890.0 | 4900.0 | 24.5 Thousand |
9601
MRO
MT
4768
CLX
603192