Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4705.0 4940.0 4690.0 4910.0 69.4 Thousand
14 Nov, 2024 4820.0 4850.0 4765.0 4775.0 21.8 Thousand
13 Nov, 2024 4855.0 4855.0 4785.0 4785.0 15.4 Thousand
12 Nov, 2024 4870.0 4945.0 4840.0 4855.0 19.8 Thousand
11 Nov, 2024 4850.0 4900.0 4805.0 4850.0 20.1 Thousand
08 Nov, 2024 4995.0 5000.0 4815.0 4830.0 31 Thousand
07 Nov, 2024 4815.0 4900.0 4720.0 4875.0 41.9 Thousand
06 Nov, 2024 4775.0 4830.0 4645.0 4780.0 33.9 Thousand
05 Nov, 2024 4690.0 4775.0 4635.0 4775.0 58 Thousand
01 Nov, 2024 4700.0 4710.0 4510.0 4595.0 75.3 Thousand