JPY 4995.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 4565.0 | 4610.0 | 4560.0 | 4585.0 | 13.9 Thousand |
21 Apr, 2025 | 4570.0 | 4615.0 | 4530.0 | 4565.0 | 14.7 Thousand |
18 Apr, 2025 | 4495.0 | 4585.0 | 4495.0 | 4580.0 | 17.7 Thousand |
17 Apr, 2025 | 4490.0 | 4535.0 | 4465.0 | 4535.0 | 21.3 Thousand |
16 Apr, 2025 | 4530.0 | 4530.0 | 4450.0 | 4490.0 | 13.7 Thousand |
15 Apr, 2025 | 4540.0 | 4560.0 | 4480.0 | 4500.0 | 24.9 Thousand |
14 Apr, 2025 | 4580.0 | 4580.0 | 4490.0 | 4490.0 | 14.8 Thousand |
11 Apr, 2025 | 4450.0 | 4535.0 | 4335.0 | 4535.0 | 28.9 Thousand |
10 Apr, 2025 | 4550.0 | 4620.0 | 4520.0 | 4520.0 | 58.4 Thousand |
09 Apr, 2025 | 4380.0 | 4380.0 | 4220.0 | 4280.0 | 31.4 Thousand |
9601
MRO
MT
4768
CLX
603192