Fujibo Holdings, Inc. (3104.T)
JPY 5440.0
(-0.37%)
JPY 5440.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5280.0 | 5480.0 | 5280.0 | 5450.0 | 45.2 Thousand |
| 12 Dec, 2024 | 5470.0 | 5480.0 | 5370.0 | 5380.0 | 25.7 Thousand |
| 11 Dec, 2024 | 5420.0 | 5420.0 | 5330.0 | 5390.0 | 23.7 Thousand |
| 10 Dec, 2024 | 5420.0 | 5440.0 | 5340.0 | 5420.0 | 41 Thousand |
| 09 Dec, 2024 | 5440.0 | 5470.0 | 5370.0 | 5420.0 | 23.1 Thousand |
| 06 Dec, 2024 | 5400.0 | 5450.0 | 5330.0 | 5380.0 | 44.2 Thousand |
| 05 Dec, 2024 | 5380.0 | 5440.0 | 5380.0 | 5440.0 | 22.3 Thousand |
| 04 Dec, 2024 | 5370.0 | 5430.0 | 5330.0 | 5370.0 | 29.4 Thousand |
| 03 Dec, 2024 | 5550.0 | 5570.0 | 5430.0 | 5440.0 | 52.9 Thousand |
| 02 Dec, 2024 | 5510.0 | 5510.0 | 5440.0 | 5450.0 | 27.2 Thousand |
9601
MRO
MT
4768
CLX
603192