Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5370.0 5470.0 5350.0 5460.0 31.1 Thousand
26 Dec, 2024 5400.0 5440.0 5310.0 5380.0 23.8 Thousand
25 Dec, 2024 5370.0 5420.0 5280.0 5410.0 25.5 Thousand
24 Dec, 2024 5410.0 5470.0 5320.0 5350.0 19.2 Thousand
23 Dec, 2024 5410.0 5480.0 5400.0 5410.0 14 Thousand
20 Dec, 2024 5420.0 5510.0 5400.0 5400.0 19.5 Thousand
19 Dec, 2024 5370.0 5470.0 5370.0 5420.0 10.4 Thousand
18 Dec, 2024 5440.0 5550.0 5430.0 5460.0 18.4 Thousand
17 Dec, 2024 5520.0 5540.0 5430.0 5430.0 15.7 Thousand
16 Dec, 2024 5430.0 5580.0 5430.0 5510.0 29.6 Thousand