Fujibo Holdings, Inc. (3104.T)
JPY 5440.0
(-0.37%)
JPY 5440.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5560.0 | 5600.0 | 5440.0 | 5520.0 | 42.8 Thousand |
| 28 Nov, 2024 | 5370.0 | 5580.0 | 5340.0 | 5500.0 | 44.8 Thousand |
| 27 Nov, 2024 | 5390.0 | 5520.0 | 5310.0 | 5370.0 | 88.7 Thousand |
| 26 Nov, 2024 | 5350.0 | 5520.0 | 5300.0 | 5450.0 | 88.3 Thousand |
| 25 Nov, 2024 | 5300.0 | 5480.0 | 5280.0 | 5370.0 | 110.8 Thousand |
| 22 Nov, 2024 | 5090.0 | 5280.0 | 5060.0 | 5250.0 | 66.8 Thousand |
| 21 Nov, 2024 | 5160.0 | 5280.0 | 5070.0 | 5090.0 | 54.9 Thousand |
| 20 Nov, 2024 | 5000.0 | 5230.0 | 4940.0 | 5110.0 | 75.3 Thousand |
| 19 Nov, 2024 | 4920.0 | 5110.0 | 4920.0 | 5100.0 | 96.3 Thousand |
| 18 Nov, 2024 | 4840.0 | 4975.0 | 4760.0 | 4910.0 | 85.2 Thousand |
9601
MRO
MT
4768
CLX
603192