Fujibo Holdings, Inc. (3104.T)
JPY 4995.0
(-1.28%)
JPY 4995.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4890.0 | 4960.0 | 4890.0 | 4935.0 | 15.6 Thousand |
| 08 May, 2025 | 4965.0 | 4965.0 | 4830.0 | 4875.0 | 15.3 Thousand |
| 07 May, 2025 | 4970.0 | 5000.0 | 4910.0 | 4960.0 | 21.5 Thousand |
| 02 May, 2025 | 5000.0 | 5090.0 | 4950.0 | 4995.0 | 41 Thousand |
| 01 May, 2025 | 5000.0 | 5060.0 | 4970.0 | 5060.0 | 32.4 Thousand |
| 30 Apr, 2025 | 4855.0 | 5010.0 | 4855.0 | 4975.0 | 61.7 Thousand |
| 28 Apr, 2025 | 4740.0 | 4780.0 | 4720.0 | 4735.0 | 18.8 Thousand |
| 25 Apr, 2025 | 4655.0 | 4715.0 | 4655.0 | 4705.0 | 12 Thousand |
| 24 Apr, 2025 | 4670.0 | 4705.0 | 4630.0 | 4645.0 | 12.5 Thousand |
| 23 Apr, 2025 | 4630.0 | 4705.0 | 4585.0 | 4670.0 | 24 Thousand |
9601
MRO
MT
4768
CLX
603192