Fujibo Holdings, Inc. (3104.T)

JPY 4995.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3755.0 3805.0 3750.0 3750.0 75.3 Thousand
20 Sep, 2023 3760.0 3815.0 3760.0 3785.0 51.8 Thousand
19 Sep, 2023 3765.0 3765.0 3735.0 3765.0 32 Thousand
15 Sep, 2023 3690.0 3745.0 3690.0 3730.0 46.3 Thousand
14 Sep, 2023 3655.0 3690.0 3655.0 3690.0 31 Thousand