Fujibo Holdings, Inc. (3104.T)
JPY 4995.0
(-1.28%)
JPY 4995.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5230.0 | 5230.0 | 5200.0 | 5220.0 | 2100.00 |
| 05 Jun, 2025 | 5240.0 | 5260.0 | 5200.0 | 5220.0 | 4300.00 |
| 04 Jun, 2025 | 5180.0 | 5270.0 | 5170.0 | 5250.0 | 4300.00 |
| 03 Jun, 2025 | 5220.0 | 5220.0 | 5150.0 | 5190.0 | 2500.00 |
| 02 Jun, 2025 | 5260.0 | 5280.0 | 5200.0 | 5280.0 | 3900.00 |
| 30 May, 2025 | 5230.0 | 5270.0 | 5180.0 | 5230.0 | 34.9 Thousand |
| 29 May, 2025 | 5170.0 | 5200.0 | 5160.0 | 5180.0 | 17.4 Thousand |
| 28 May, 2025 | 5120.0 | 5210.0 | 5120.0 | 5160.0 | 39.9 Thousand |
| 27 May, 2025 | 4950.0 | 5140.0 | 4950.0 | 5110.0 | 29.3 Thousand |
| 26 May, 2025 | 4860.0 | 4935.0 | 4860.0 | 4895.0 | 20.2 Thousand |
9601
MRO
MT
4768
CLX
603192