Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5010.0 5070.0 4980.0 5060.0 11.5 Thousand
16 Jan, 2025 5000.0 5120.0 5000.0 5060.0 18.6 Thousand
15 Jan, 2025 5090.0 5100.0 5000.0 5040.0 17.1 Thousand
14 Jan, 2025 5110.0 5110.0 4990.0 5080.0 23.1 Thousand
10 Jan, 2025 5110.0 5260.0 5070.0 5110.0 16.5 Thousand
09 Jan, 2025 5300.0 5300.0 5190.0 5200.0 13 Thousand
08 Jan, 2025 5310.0 5330.0 5250.0 5300.0 17.9 Thousand
07 Jan, 2025 5390.0 5440.0 5320.0 5320.0 18.9 Thousand
06 Jan, 2025 5450.0 5480.0 5320.0 5330.0 15.8 Thousand
30 Dec, 2024 5450.0 5520.0 5440.0 5450.0 9500.00