Fujibo Holdings, Inc. (3104.T)
JPY 4995.0
(-1.28%)
JPY 4995.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5230.0 | 5270.0 | 5180.0 | 5230.0 | 34.9 Thousand |
| 23 May, 2025 | 4860.0 | 4870.0 | 4840.0 | 4850.0 | 2500.00 |
| 22 May, 2025 | 4855.0 | 4950.0 | 4810.0 | 4930.0 | 8300.00 |
| 21 May, 2025 | 4870.0 | 4905.0 | 4870.0 | 4890.0 | 1500.00 |
| 20 May, 2025 | 4910.0 | 4925.0 | 4820.0 | 4820.0 | 7300.00 |
| 19 May, 2025 | 4980.0 | 5010.0 | 4955.0 | 5010.0 | 5500.00 |
| 16 May, 2025 | 4775.0 | 5030.0 | 4740.0 | 4985.0 | 86.6 Thousand |
| 15 May, 2025 | 4975.0 | 5150.0 | 4700.0 | 4725.0 | 173.9 Thousand |
| 14 May, 2025 | 5040.0 | 5220.0 | 4970.0 | 5060.0 | 36.5 Thousand |
| 13 May, 2025 | 5060.0 | 5070.0 | 5000.0 | 5050.0 | 13.8 Thousand |
9601
MRO
MT
4768
CLX
603192